Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.75	67.50	55.25	58.75	130,512	+0.75(+1.29%)
Feb 25, 2021	64.00	64.00	57.50	58.00	140,302	-8.75(-13.11%)
Feb 24, 2021	60.50	86.00	58.25	66.75	1,094,296	+5.00(+8.10%)
Feb 23, 2021	57.00	64.00	51.75	61.75	316,687	+4.25(+7.39%)
Feb 22, 2021	61.00	62.75	56.75	57.50	70,750	-6.00(-9.45%)
Feb 19, 2021	68.00	68.75	62.50	63.50	68,320	-3.25(-4.87%)
Feb 18, 2021	76.75	87.50	65.50	66.75	631,319	-9.25(-12.17%)
Feb 17, 2021	61.50	77.75	59.75	76.00	568,578	+13.75(+22.09%)
Feb 16, 2021	61.50	63.50	60.75	62.25	34,520	+1.00(+1.63%)
Feb 12, 2021	61.38	62.58	60.00	61.25	30,740	-1.25(-2.00%)
Feb 11, 2021	62.50	66.75	59.75	62.50	80,842	+0.25(+0.40%)
Feb 10, 2021	65.75	68.75	57.50	62.25	166,183	+2.00(+3.32%)
Feb 09, 2021	61.75	62.00	59.00	60.25	67,150	+0.25(+0.42%)
Feb 08, 2021	57.25	69.25	56.25	60.00	260,148	+4.00(+7.14%)
Feb 05, 2021	56.50	57.00	55.00	56.00	29,204	+0.75(+1.36%)
Feb 04, 2021	55.00	57.50	55.00	55.25	33,088	+0.00(+0.00%)
Feb 03, 2021	54.75	56.25	54.50	55.25	18,965	+0.50(+0.91%)
Feb 02, 2021	56.00	56.00	53.75	54.75	19,279	+1.50(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.