Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.00	108.54	97.06	104.83	312	+3.08(+3.03%)
Feb 27, 2020	106.75	108.50	101.75	101.75	851	-7.00(-6.44%)
Feb 26, 2020	106.50	109.39	105.00	108.75	226	+0.95(+0.88%)
Feb 25, 2020	107.50	112.75	106.25	107.80	484	-0.95(-0.87%)
Feb 24, 2020	110.50	110.50	107.50	108.75	361	-4.25(-3.76%)
Feb 21, 2020	110.25	116.43	110.25	113.00	232	+2.75(+2.49%)
Feb 20, 2020	113.00	119.75	110.00	110.25	540	-2.75(-2.43%)
Feb 19, 2020	113.75	124.75	111.25	113.00	3,115	-4.50(-3.83%)
Feb 18, 2020	116.00	120.58	114.25	117.50	956	-2.50(-2.08%)
Feb 14, 2020	128.00	128.00	115.25	120.00	652	-0.50(-0.41%)
Feb 13, 2020	112.75	126.25	108.75	120.50	4,185	-3.23(-2.61%)
Feb 12, 2020	159.00	180.00	112.75	123.73	41,592	-0.27(-0.21%)
Feb 11, 2020	122.75	127.75	120.89	124.00	945	+2.00(+1.64%)
Feb 10, 2020	117.75	125.25	117.75	122.00	616	+0.17(+0.14%)
Feb 07, 2020	117.75	124.39	117.75	121.83	1,100	+2.33(+1.95%)
Feb 06, 2020	117.50	127.25	115.75	119.50	3,247	+1.75(+1.49%)
Feb 05, 2020	115.25	122.25	112.75	117.75	2,146	+1.50(+1.29%)
Feb 04, 2020	106.75	116.25	93.75	116.25	2,211	+13.25(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.