Indicators

Legacy Housing Corp (NQ: LEGH )

23.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.14	20.51	19.96	19.96	64,965	-0.30(-1.48%)
Feb 27, 2023	19.60	20.26	19.10	20.26	86,036	+0.73(+3.74%)
Feb 24, 2023	19.26	19.82	18.64	19.53	84,688	-0.08(-0.41%)
Feb 23, 2023	19.45	19.61	19.22	19.61	50,643	+0.31(+1.61%)
Feb 22, 2023	19.50	19.53	18.95	19.30	43,442	-0.23(-1.18%)
Feb 21, 2023	20.04	20.52	19.50	19.53	27,637	-0.82(-4.03%)
Feb 17, 2023	20.79	21.14	20.23	20.35	29,441	-0.32(-1.55%)
Feb 16, 2023	20.89	21.22	20.60	20.67	44,307	-0.46(-2.18%)
Feb 15, 2023	20.82	21.13	20.46	21.13	48,544	+0.31(+1.49%)
Feb 14, 2023	20.62	21.04	20.33	20.82	31,245	+0.30(+1.46%)
Feb 13, 2023	20.18	20.88	19.58	20.52	86,222	+0.52(+2.60%)
Feb 10, 2023	20.60	20.77	19.90	20.00	40,793	-0.50(-2.44%)
Feb 09, 2023	21.79	22.03	20.37	20.50	51,515	-0.89(-4.16%)
Feb 08, 2023	21.77	22.16	21.10	21.39	66,190	-0.62(-2.82%)
Feb 07, 2023	20.53	22.03	20.30	22.01	145,728	+1.46(+7.10%)
Feb 06, 2023	20.63	20.72	20.42	20.55	60,311	-0.34(-1.63%)
Feb 03, 2023	20.64	21.23	20.64	20.89	17,966	+0.09(+0.43%)
Feb 02, 2023	20.32	21.04	20.32	20.80	11,433	+0.59(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.