Indicators

Legacy Housing Corp (NQ: LEGH )

23.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.93	26.15	25.41	25.47	24,375	-0.60(-2.30%)
Feb 25, 2022	24.92	26.51	25.35	26.07	26,809	+1.31(+5.29%)
Feb 24, 2022	23.95	24.96	23.63	24.76	29,175	+0.50(+2.06%)
Feb 23, 2022	25.75	25.75	24.19	24.26	34,407	-1.45(-5.64%)
Feb 22, 2022	27.09	27.09	25.58	25.71	28,129	-1.46(-5.37%)
Feb 18, 2022				27.17	0	+0.35(+1.30%)
Feb 17, 2022	26.92	27.04	26.61	26.82	23,042	-0.12(-0.45%)
Feb 16, 2022	26.65	26.98	26.19	26.94	14,219	+0.37(+1.39%)
Feb 15, 2022	25.83	26.72	25.70	26.57	22,085	+1.00(+3.91%)
Feb 14, 2022	25.93	26.11	25.39	25.57	18,812	-0.26(-1.01%)
Feb 11, 2022	26.30	26.30	25.53	25.83	40,124	+0.15(+0.58%)
Feb 10, 2022	26.31	26.60	25.55	25.68	51,647	-0.99(-3.71%)
Feb 09, 2022	26.79	27.00	26.65	26.67	14,459	+0.16(+0.60%)
Feb 08, 2022	26.75	26.97	26.10	26.51	57,347	-0.24(-0.90%)
Feb 07, 2022	26.57	27.23	26.57	26.75	42,038	+0.59(+2.26%)
Feb 04, 2022	25.86	26.51	25.14	26.16	63,160	+0.47(+1.83%)
Feb 03, 2022	25.02	26.09		25.69	56,656	+0.58(+2.31%)
Feb 02, 2022	24.88	25.66	24.80	25.11	60,101	+0.29(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.