Indicators

Legacy Housing Corp (NQ: LEGH )

22.95 -0.47 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.16	14.16	13.37	14.05	63,808	-0.12(-0.85%)
Feb 27, 2019	13.72	14.32	13.33	14.17	90,062	+0.44(+3.20%)
Feb 26, 2019	14.00	14.44	13.20	13.73	117,380	-0.27(-1.93%)
Feb 25, 2019	14.39	14.75	13.95	14.00	100,308	-0.25(-1.75%)
Feb 22, 2019	14.31	14.73	13.82	14.25	106,100	+0.00(+0.00%)
Feb 21, 2019	13.46	14.50	13.46	14.25	68,510	+0.80(+5.95%)
Feb 20, 2019	13.44	13.99	13.35	13.45	83,192	-0.05(-0.37%)
Feb 19, 2019	13.41	13.75	13.38	13.50	52,826	+0.11(+0.82%)
Feb 15, 2019	13.65	13.75	13.36	13.39	39,700	-0.34(-2.48%)
Feb 14, 2019	13.36	13.75	13.36	13.73	36,801	+0.32(+2.39%)
Feb 13, 2019	13.52	13.67	13.38	13.41	35,834	-0.09(-0.67%)
Feb 12, 2019	13.79	13.91	13.30	13.50	48,202	+0.05(+0.37%)
Feb 11, 2019	13.50	13.96	13.33	13.45	32,515	-0.14(-1.03%)
Feb 08, 2019	13.44	13.86	13.30	13.59	35,100	+0.13(+0.97%)
Feb 07, 2019	13.51	13.71	13.40	13.46	32,955	-0.17(-1.25%)
Feb 06, 2019	13.68	14.14	13.56	13.63	63,305	-0.19(-1.37%)
Feb 05, 2019	13.82	14.37	13.50	13.82	37,600	+0.01(+0.07%)
Feb 04, 2019	14.06	14.68	13.80	13.81	39,940	-0.33(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.