Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.460 +0.080 (+1.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.000	8.490	7.752	8.040	59,000	-0.01(-0.12%)
Feb 27, 2020	9.160	9.160	8.000	8.050	110,135	-1.11(-12.12%)
Feb 26, 2020	8.280	9.360	8.280	9.160	64,344	+0.90(+10.90%)
Feb 25, 2020	8.550	8.600	8.137	8.260	57,760	-0.25(-2.94%)
Feb 24, 2020	8.660	8.740	8.340	8.510	51,500	-0.23(-2.63%)
Feb 21, 2020	9.640	9.640	8.520	8.740	61,800	-0.89(-9.24%)
Feb 20, 2020	9.690	9.850	9.370	9.630	56,438	-0.08(-0.82%)
Feb 19, 2020	8.800	10.00	8.760	9.710	97,643	+0.95(+10.84%)
Feb 18, 2020	8.250	8.821	8.200	8.760	85,784	+0.75(+9.36%)
Feb 14, 2020	7.840	8.170	7.720	8.010	52,600	+0.17(+2.17%)
Feb 13, 2020	8.200	8.259	7.700	7.840	63,063	-0.31(-3.80%)
Feb 12, 2020	7.170	8.320	7.170	8.150	175,251	+1.04(+14.63%)
Feb 11, 2020	9.100	9.100	6.990	7.110	485,215	-3.34(-31.96%)
Feb 10, 2020	11.04	11.60	10.10	10.45	89,897	-0.55(-5.00%)
Feb 07, 2020	10.65	11.21	10.42	11.00	67,700	+0.36(+3.38%)
Feb 06, 2020	10.74	10.75	10.27	10.64	57,055	-0.01(-0.09%)
Feb 05, 2020	10.46	10.80	10.21	10.65	70,490	+0.29(+2.80%)
Feb 04, 2020	10.12	10.39	10.02	10.36	47,824	+0.34(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.