Indicators

Si-Bone Inc (NQ: SIBN )

13.55 +0.14 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.74	32.03	30.25	31.39	175,700	+0.29(+0.93%)
Feb 25, 2021	32.25	32.48	30.85	31.10	252,612	-1.31(-4.04%)
Feb 24, 2021	31.52	32.80	31.14	32.41	159,668	+0.71(+2.24%)
Feb 23, 2021	30.36	32.17	30.11	31.70	258,420	+0.57(+1.83%)
Feb 22, 2021	31.59	32.13	30.95	31.13	175,929	-0.53(-1.67%)
Feb 19, 2021	30.67	32.09	30.60	31.66	240,300	+1.03(+3.36%)
Feb 18, 2021	30.89	31.41	30.39	30.63	221,644	-0.72(-2.30%)
Feb 17, 2021	31.11	31.62	30.72	31.35	91,802	-0.15(-0.48%)
Feb 16, 2021	31.69	31.69	30.67	31.50	202,808	+0.03(+0.10%)
Feb 12, 2021	31.75	32.40	31.25	31.47	179,700	-0.03(-0.10%)
Feb 11, 2021	31.87	32.37	30.86	31.50	110,734	-0.30(-0.94%)
Feb 10, 2021	32.10	32.84	31.30	31.80	264,187	-0.35(-1.09%)
Feb 09, 2021	32.34	32.98	31.70	32.15	155,825	-0.67(-2.04%)
Feb 08, 2021	32.88	33.45	32.44	32.82	149,883	+0.31(+0.95%)
Feb 05, 2021	33.00	33.23	32.03	32.51	245,100	-0.10(-0.31%)
Feb 04, 2021	31.05	32.75	30.56	32.61	197,068	+1.45(+4.65%)
Feb 03, 2021	31.41	31.50	30.57	31.16	147,766	+0.00(+0.00%)
Feb 02, 2021	29.42	31.21	29.36	31.16	202,401	+2.24(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.