Indicators

Si-Bone Inc (NQ: SIBN )

13.55 +0.14 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.87	20.42	18.32	19.31	167,200	-0.01(-0.05%)
Feb 27, 2020	18.69	20.26	18.48	19.32	139,951	+0.29(+1.52%)
Feb 26, 2020	19.50	19.80	18.93	19.03	481,105	-0.49(-2.51%)
Feb 25, 2020	19.18	19.62	18.85	19.52	304,544	+0.41(+2.15%)
Feb 24, 2020	19.31	19.62	18.90	19.11	409,442	-0.85(-4.26%)
Feb 21, 2020	20.11	20.38	19.72	19.96	153,100	-0.24(-1.19%)
Feb 20, 2020	20.84	21.04	20.01	20.20	179,580	-0.68(-3.26%)
Feb 19, 2020	20.85	21.31	20.74	20.88	194,882	+0.29(+1.41%)
Feb 18, 2020	20.37	20.73	20.14	20.59	124,181	-0.02(-0.10%)
Feb 14, 2020	20.58	20.83	20.29	20.61	85,000	+0.02(+0.10%)
Feb 13, 2020	20.82	20.89	20.37	20.59	79,241	-0.41(-1.95%)
Feb 12, 2020	21.26	21.45	20.93	21.00	60,012	-0.08(-0.38%)
Feb 11, 2020	21.21	21.50	20.30	21.08	132,029	-0.08(-0.38%)
Feb 10, 2020	21.00	21.31	20.60	21.16	81,009	+0.03(+0.14%)
Feb 07, 2020	20.93	21.24	20.23	21.13	129,000	+0.13(+0.62%)
Feb 06, 2020	21.82	21.82	20.90	21.00	95,718	-0.81(-3.71%)
Feb 05, 2020	21.83	22.05	21.61	21.81	88,580	+0.13(+0.60%)
Feb 04, 2020	21.27	21.80	20.84	21.68	127,318	+0.65(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.