Indicators

Si-Bone Inc (NQ: SIBN )

13.55 +0.14 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.70	21.14	20.56	20.72	72,774	+0.04(+0.19%)
Feb 27, 2019	20.75	21.11	20.30	20.68	93,228	+0.04(+0.19%)
Feb 26, 2019	20.91	21.11	20.21	20.64	73,902	-0.08(-0.39%)
Feb 25, 2019	20.65	21.16	20.04	20.72	147,779	+0.24(+1.17%)
Feb 22, 2019	19.19	20.63	19.19	20.48	103,400	+1.42(+7.45%)
Feb 21, 2019	19.29	19.50	18.88	19.06	25,559	-0.08(-0.42%)
Feb 20, 2019	18.95	19.35	18.67	19.14	23,237	+0.22(+1.16%)
Feb 19, 2019	18.17	19.68	18.17	18.92	80,923	+0.92(+5.11%)
Feb 15, 2019	18.23	18.45	17.64	18.00	63,500	-0.12(-0.66%)
Feb 14, 2019	17.54	18.82	17.33	18.12	77,890	+0.52(+2.95%)
Feb 13, 2019	17.60	18.02	17.31	17.60	37,665	+0.05(+0.28%)
Feb 12, 2019	17.64	17.74	17.34	17.55	69,851	+0.15(+0.86%)
Feb 11, 2019	17.56	17.85	17.14	17.40	33,803	-0.15(-0.85%)
Feb 08, 2019	17.56	18.39	17.09	17.55	21,500	-0.03(-0.17%)
Feb 07, 2019	18.35	18.40	17.50	17.58	72,902	-0.86(-4.66%)
Feb 06, 2019	18.57	19.09	17.98	18.44	79,989	-0.15(-0.81%)
Feb 05, 2019	19.22	19.95	18.35	18.59	41,794	-0.79(-4.08%)
Feb 04, 2019	18.47	19.57	18.47	19.38	31,080	+0.93(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.