Indicators

HF Foods Group Inc (NQ: HFFG )

3.160 -0.180 (-5.39%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.910	3.950	3.830	3.880	99,867	-0.03(-0.77%)
Feb 27, 2023	3.760	3.970	3.760	3.910	58,073	+0.18(+4.83%)
Feb 24, 2023	4.120	4.320	3.660	3.730	192,519	-0.47(-11.19%)
Feb 23, 2023	4.160	4.380	4.150	4.200	27,529	+0.03(+0.72%)
Feb 22, 2023	4.130	4.370	4.120	4.170	62,883	+0.07(+1.71%)
Feb 21, 2023	4.190	4.260	4.100	4.100	49,668	-0.15(-3.53%)
Feb 17, 2023	4.350	4.380	4.180	4.250	35,359	-0.02(-0.47%)
Feb 16, 2023	4.340	4.500	4.180	4.270	55,199	-0.12(-2.73%)
Feb 15, 2023	4.220	4.410	4.200	4.390	41,958	+0.21(+5.02%)
Feb 14, 2023	4.200	4.410	4.140	4.180	18,592	-0.02(-0.48%)
Feb 13, 2023	4.430	4.430	4.150	4.200	44,316	-0.23(-5.19%)
Feb 10, 2023	4.280	4.490	4.280	4.430	37,985	+0.12(+2.78%)
Feb 09, 2023	4.750	4.840	4.280	4.310	59,677	-0.49(-10.21%)
Feb 08, 2023	5.070	5.260	4.800	4.800	89,438	-0.35(-6.80%)
Feb 07, 2023	5.430	5.445	5.095	5.150	52,085	-0.32(-5.85%)
Feb 06, 2023	5.750	5.830	5.440	5.470	36,831	-0.15(-2.67%)
Feb 03, 2023	5.550	5.730	5.461	5.620	51,273	+0.12(+2.18%)
Feb 02, 2023	6.190	6.190	5.060	5.500	196,893	-0.60(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.