Indicators

HF Foods Group Inc (NQ: HFFG )

3.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.960	6.400	5.960	6.250	118,101	+0.22(+3.65%)
Feb 25, 2022	6.010	6.170	5.940	6.030	130,552	+0.07(+1.17%)
Feb 24, 2022	5.500	5.980	5.400	5.960	316,018	+0.36(+6.43%)
Feb 23, 2022	5.720	5.720	5.550	5.600	179,966	-0.06(-1.06%)
Feb 22, 2022	6.190	6.490	5.580	5.660	164,013	-0.59(-9.44%)
Feb 18, 2022				6.250	0	-0.04(-0.64%)
Feb 17, 2022	6.420	6.545	6.245	6.290	71,073	-0.20(-3.08%)
Feb 16, 2022	6.400	6.530	6.385	6.490	30,140	+0.06(+0.93%)
Feb 15, 2022	6.380	6.540	6.340	6.430	67,880	+0.17(+2.72%)
Feb 14, 2022	6.400	6.400	6.220	6.260	34,742	-0.10(-1.57%)
Feb 11, 2022	6.460	6.560	6.330	6.360	48,648	-0.10(-1.55%)
Feb 10, 2022	6.350	6.510	6.210	6.460	160,308	-0.02(-0.31%)
Feb 09, 2022	6.450	6.590	6.340	6.480	107,363	+0.06(+0.93%)
Feb 08, 2022	6.330	6.500	6.190	6.420	42,308	+0.05(+0.78%)
Feb 07, 2022	6.410	6.500	6.250	6.370	45,954	-0.04(-0.62%)
Feb 04, 2022	6.500	6.658	6.300	6.410	97,083	-0.09(-1.38%)
Feb 03, 2022	6.530		6.470	6.500	141,983	-0.11(-1.66%)
Feb 02, 2022	6.800	6.820	6.520	6.610	114,328	-0.22(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.