Indicators

Pcb Bancorp (NQ: PCB )

18.75 -0.36 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.11	21.44	20.75	21.28	52,382	-0.06(-0.30%)
Feb 25, 2022	20.99	21.49	20.90	21.35	39,550	+0.31(+1.46%)
Feb 24, 2022	20.77	21.07	19.95	21.04	37,505	-0.24(-1.11%)
Feb 23, 2022	21.70	21.77	21.21	21.27	18,838	-0.44(-2.04%)
Feb 22, 2022	21.67	21.82	21.31	21.72	65,347	-0.07(-0.33%)
Feb 18, 2022				21.79	0	-0.02(-0.08%)
Feb 17, 2022	21.89	22.30	21.73	21.81	25,058	-0.26(-1.19%)
Feb 16, 2022	21.94	22.30	21.94	22.07	38,146	+0.14(+0.66%)
Feb 15, 2022	21.85	22.43	21.84	21.92	42,550	+0.31(+1.42%)
Feb 14, 2022	22.16	22.38	21.62	21.62	45,459	-0.56(-2.53%)
Feb 11, 2022	22.01	22.49	21.94	22.18	25,482	+0.24(+1.07%)
Feb 10, 2022	22.03	22.36	21.48	21.94	37,167	-0.10(-0.45%)
Feb 09, 2022	23.41	23.41	21.94	22.04	41,760	-0.82(-3.58%)
Feb 08, 2022	22.68	23.06	22.68	22.86	31,042	+0.27(+1.19%)
Feb 07, 2022	22.20	22.79	21.66	22.59	64,615	+0.39(+1.74%)
Feb 04, 2022	22.65	22.74	22.02	22.20	99,478	-0.24(-1.08%)
Feb 03, 2022	20.92	22.72		22.45	132,721	+1.72(+8.28%)
Feb 02, 2022	20.78	21.35	20.23	20.73	139,968	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.