Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

50.84 -0.21 (-0.41%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.58	50.69	50.51	50.58	1,977,171	+0.09(+0.18%)
Feb 28, 2024	50.47	50.51	50.42	50.49	1,386,245	+0.02(+0.04%)
Feb 27, 2024	50.50	50.58	50.43	50.47	2,681,799	-0.04(-0.08%)
Feb 26, 2024	50.62	50.63	50.44	50.51	3,299,996	-0.13(-0.26%)
Feb 23, 2024	50.54	50.68	50.53	50.65	1,224,603	+0.10(+0.21%)
Feb 22, 2024	50.56	50.60	50.47	50.54	1,171,567	+0.05(+0.10%)
Feb 21, 2024	50.65	50.66	50.46	50.49	1,104,431	-0.13(-0.25%)
Feb 20, 2024	50.63	50.65	50.53	50.62	997,669	+0.17(+0.33%)
Feb 16, 2024	50.41	50.49	50.39	50.45	1,469,922	-0.19(-0.37%)
Feb 15, 2024	50.69	50.72	50.55	50.64	1,239,369	+0.16(+0.31%)
Feb 14, 2024	50.38	50.49	50.34	50.48	1,179,289	+0.20(+0.39%)
Feb 13, 2024	50.37	50.41	50.25	50.29	1,454,466	-0.44(-0.86%)
Feb 12, 2024	50.71	50.78	50.63	50.72	1,203,252	+0.03(+0.06%)
Feb 09, 2024	50.63	50.69	50.59	50.69	1,457,435	-0.02(-0.04%)
Feb 08, 2024	50.81	50.83	50.70	50.71	1,253,281	-0.19(-0.37%)
Feb 07, 2024	50.90	51.04	50.86	50.90	1,300,128	-0.07(-0.14%)
Feb 06, 2024	50.84	51.05	50.81	50.97	2,713,142	+0.22(+0.43%)
Feb 05, 2024	50.86	50.90	50.68	50.75	1,721,192	-0.39(-0.75%)
Feb 02, 2024	51.05	51.16	50.99	51.14	1,962,928	-0.38(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.