Indicators

Proqr Therapeutics (NQ: PRQR )

1.840 -0.040 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.060	2.120	1.962	2.015	191,852	+0.02(+0.75%)
Feb 28, 2024	2.060	2.120	1.990	2.000	169,174	-0.10(-4.53%)
Feb 27, 2024	2.100	2.180	2.090	2.095	323,490	-0.00(-0.24%)
Feb 26, 2024	2.060	2.130	2.041	2.100	99,314	+0.06(+2.94%)
Feb 23, 2024	1.990	2.080	1.980	2.040	124,636	+0.01(+0.49%)
Feb 22, 2024	1.900	2.050	1.900	2.030	213,977	+0.13(+6.84%)
Feb 21, 2024	1.940	2.000	1.860	1.900	241,936	+0.00(+0.00%)
Feb 20, 2024	1.950	2.020	1.861	1.900	257,440	-0.05(-2.56%)
Feb 16, 2024	1.980	2.030	1.900	1.950	282,078	+0.00(+0.00%)
Feb 15, 2024	1.940	2.090	1.920	1.950	343,849	+0.02(+1.04%)
Feb 14, 2024	2.120	2.150	1.880	1.930	633,851	-0.14(-6.76%)
Feb 13, 2024	2.160	2.230	2.030	2.070	266,161	-0.14(-6.33%)
Feb 12, 2024	2.200	2.330	2.180	2.210	238,946	+0.01(+0.45%)
Feb 09, 2024	2.120	2.300	2.110	2.200	479,905	+0.10(+4.76%)
Feb 08, 2024	2.080	2.150	2.030	2.100	228,135	+0.04(+1.94%)
Feb 07, 2024	2.150	2.150	2.000	2.060	324,070	-0.11(-5.07%)
Feb 06, 2024	2.150	2.200	2.050	2.170	194,138	+0.02(+0.93%)
Feb 05, 2024	2.110	2.160	2.000	2.150	183,248	+0.02(+0.94%)
Feb 02, 2024	2.170	2.190	2.090	2.130	101,635	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.