Indicators

Himax Technologies ADR (NQ: HIMX )

5.405 -0.065 (-1.19%)

Streaming Delayed Price Updated: 12:05 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.876	2.891	2.830	2.846	1,207,593	-0.05(-1.58%)
Feb 27, 2019	2.914	2.938	2.861	2.891	1,590,912	-0.02(-0.52%)
Feb 26, 2019	2.876	2.967	2.876	2.907	1,283,746	+0.01(+0.26%)
Feb 25, 2019	2.945	2.990	2.846	2.899	3,613,566	-0.02(-0.78%)
Feb 22, 2019	2.884	2.983	2.884	2.922	1,825,268	-0.01(-0.26%)
Feb 21, 2019	2.891	2.960	2.884	2.929	2,491,735	+0.02(+0.79%)
Feb 20, 2019	3.097	3.120	2.876	2.907	5,838,706	-0.23(-7.28%)
Feb 19, 2019	2.785	3.142	2.762	3.135	6,434,686	+0.16(+5.37%)
Feb 15, 2019	2.998	3.066	2.975	2.975	1,963,793	+0.00(+0.00%)
Feb 14, 2019	2.937	3.028	2.929	2.975	1,754,287	+0.03(+1.03%)
Feb 13, 2019	2.952	3.036	2.945	2.945	1,604,734	+0.00(+0.00%)
Feb 12, 2019	2.891	2.967	2.884	2.945	2,148,822	+0.08(+2.93%)
Feb 11, 2019	2.876	2.922	2.853	2.861	1,804,996	+0.01(+0.27%)
Feb 08, 2019	2.876	2.907	2.815	2.853	1,598,030	-0.04(-1.32%)
Feb 07, 2019	2.983	3.021	2.876	2.891	2,700,079	-0.13(-4.28%)
Feb 06, 2019	2.990	3.082	2.983	3.021	3,503,283	+0.05(+1.79%)
Feb 05, 2019	2.838	3.013	2.800	2.967	6,703,839	+0.15(+5.41%)
Feb 04, 2019	2.876	2.907	2.777	2.815	3,815,805	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.