Indicators

Caredx Inc (NQ: CDNA )

14.92 -0.29 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.040	6.140	5.950	6.110	45,559	+0.06(+0.99%)
Feb 26, 2015	6.000	6.080	5.900	6.050	16,191	-0.02(-0.33%)
Feb 25, 2015	6.150	6.150	6.010	6.070	16,646	-0.06(-0.98%)
Feb 24, 2015	6.150	6.150	6.050	6.130	14,595	-0.01(-0.16%)
Feb 23, 2015	6.150	6.150	6.000	6.140	46,903	+0.04(+0.66%)
Feb 20, 2015	6.140	6.170	6.000	6.100	32,120	+0.04(+0.66%)
Feb 19, 2015	5.750	6.370	5.750	6.060	39,645	-0.28(-4.42%)
Feb 18, 2015	6.140	6.360	6.000	6.340	47,176	+0.04(+0.63%)
Feb 17, 2015	6.220	6.350	6.180	6.300	11,577	+0.00(+0.00%)
Feb 13, 2015	6.490	6.300	6.300	6.300	18,400	-0.14(-2.17%)
Feb 12, 2015	6.770	6.770	6.340	6.440	25,417	-0.44(-6.40%)
Feb 11, 2015	7.050	7.050	6.880	6.880	16,917	-0.16(-2.27%)
Feb 10, 2015	6.910	7.200	6.900	7.040	14,865	+0.09(+1.29%)
Feb 09, 2015	7.130	7.150	6.910	6.950	24,996	-0.15(-2.11%)
Feb 06, 2015	7.180	7.270	7.100	7.100	70,677	-0.05(-0.70%)
Feb 05, 2015	7.120	7.264	7.000	7.150	299,827	+0.14(+2.00%)
Feb 04, 2015	7.200	7.208	6.900	7.010	59,554	-0.32(-4.37%)
Feb 03, 2015	7.140	7.360	6.960	7.330	38,758	+0.28(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.