Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.03	11.07	10.56	10.57	327,070	-0.50(-4.52%)
Feb 27, 2019	10.44	11.07	10.29	11.07	605,650	+0.61(+5.83%)
Feb 26, 2019	10.14	10.53	10.14	10.46	177,680	+0.26(+2.55%)
Feb 25, 2019	10.24	10.42	10.07	10.20	295,819	-0.12(-1.16%)
Feb 22, 2019	10.24	10.59	10.13	10.32	455,200	+0.13(+1.28%)
Feb 21, 2019	9.830	10.30	9.680	10.19	385,603	+0.35(+3.56%)
Feb 20, 2019	9.850	9.920	9.550	9.840	304,719	+0.01(+0.10%)
Feb 19, 2019	9.700	10.04	9.470	9.830	455,541	+0.11(+1.13%)
Feb 15, 2019	10.04	10.36	9.640	9.720	774,800	-0.31(-3.09%)
Feb 14, 2019	9.310	10.09	9.300	10.03	554,649	+0.63(+6.70%)
Feb 13, 2019	9.450	9.560	9.255	9.400	238,594	-0.01(-0.11%)
Feb 12, 2019	9.600	9.601	9.280	9.410	184,210	-0.08(-0.84%)
Feb 11, 2019	9.380	9.680	9.220	9.490	285,814	+0.15(+1.61%)
Feb 08, 2019	9.230	9.450	9.110	9.340	271,300	+0.12(+1.30%)
Feb 07, 2019	9.070	9.240	8.791	9.220	1,050,868	+0.07(+0.77%)
Feb 06, 2019	9.510	9.640	9.110	9.150	659,533	-0.37(-3.89%)
Feb 05, 2019	9.750	9.990	9.430	9.520	445,920	-0.23(-2.36%)
Feb 04, 2019	9.540	9.940	9.510	9.750	1,037,800	+0.25(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.