Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.060	8.060	7.510	7.520	35,818	-0.38(-4.81%)
Feb 26, 2016	8.260	8.300	7.860	7.900	29,434	-0.11(-1.37%)
Feb 25, 2016	8.150	8.150	7.720	8.010	37,490	-0.12(-1.48%)
Feb 24, 2016	8.030	8.270	8.004	8.130	27,819	+0.11(+1.37%)
Feb 23, 2016	8.590	8.590	8.020	8.020	36,310	-0.58(-6.74%)
Feb 22, 2016	8.480	8.600	8.200	8.600	81,511	+0.25(+2.99%)
Feb 19, 2016	8.340	8.500	8.200	8.350	67,598	-0.09(-1.07%)
Feb 18, 2016	7.970	8.440	7.970	8.440	57,793	+0.29(+3.56%)
Feb 17, 2016	7.770	8.150	7.750	8.150	64,933	+0.25(+3.16%)
Feb 16, 2016	8.100	8.130	7.500	7.900	66,927	-0.09(-1.13%)
Feb 12, 2016	8.000	7.990	7.990	7.990	100,200	+0.60(+8.12%)
Feb 11, 2016	7.000	7.440	6.780	7.390	79,560	+0.49(+7.10%)
Feb 10, 2016	7.300	7.300	6.500	6.900	150,078	-0.14(-1.99%)
Feb 09, 2016	7.100	7.250	6.520	7.040	164,853	-0.30(-4.09%)
Feb 08, 2016	7.270	7.600	7.010	7.340	254,263	-0.14(-1.87%)
Feb 05, 2016	8.360	8.500	7.200	7.480	2,882,738	-2.82(-27.38%)
Feb 04, 2016	10.05	11.07	9.790	10.30	114,200	-1.11(-9.73%)
Feb 03, 2016	12.05	12.05	11.10	11.41	16,287	-0.59(-4.92%)
Feb 02, 2016	12.40	12.40	12.00	12.00	2,687	-0.17(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.