Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.55	16.70	16.30	16.43	10,195	-0.30(-1.79%)
Feb 26, 2015	17.31	17.31	16.73	16.73	8,995	-0.27(-1.59%)
Feb 25, 2015	16.95	17.75	16.86	17.00	12,170	+0.05(+0.29%)
Feb 24, 2015	16.95	16.95	16.56	16.95	6,571	+0.00(+0.00%)
Feb 23, 2015	16.95	16.95	16.51	16.95	26,811	+0.00(+0.00%)
Feb 20, 2015	16.49	16.95	16.43	16.95	8,011	+0.19(+1.13%)
Feb 19, 2015	17.00	17.00	16.45	16.76	10,487	-0.27(-1.59%)
Feb 18, 2015	17.03	17.03	16.75	17.03	9,050	+0.03(+0.18%)
Feb 17, 2015	17.20	17.20	16.62	17.00	9,772	+0.03(+0.18%)
Feb 13, 2015	17.23	16.97	16.97	16.97	14,500	-0.03(-0.18%)
Feb 12, 2015	17.00	17.49	16.98	17.00	35,534	+0.10(+0.59%)
Feb 11, 2015	16.86	16.98	16.77	16.90	18,345	+0.20(+1.20%)
Feb 10, 2015	16.60	16.91	16.50	16.70	13,317	+0.28(+1.71%)
Feb 09, 2015	16.70	16.82	16.40	16.42	14,550	-0.33(-1.97%)
Feb 06, 2015	16.99	17.00	16.50	16.75	8,342	+0.16(+0.99%)
Feb 05, 2015	16.46	17.45	16.21	16.59	16,463	+0.59(+3.66%)
Feb 04, 2015	15.27	16.18	15.02	16.00	32,557	+0.94(+6.21%)
Feb 03, 2015	15.16	15.28	14.63	15.06	34,185	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.