Indicators

Paylocity Holdings Corp (NQ: PCTY )

139.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.34	47.95	45.99	46.77	173,634	-0.29(-0.62%)
Feb 27, 2018	47.40	47.82	47.00	47.06	264,911	-0.25(-0.53%)
Feb 26, 2018	46.22	47.33	45.72	47.31	415,602	+1.09(+2.36%)
Feb 23, 2018	46.00	46.66	44.82	46.22	472,993	+0.10(+0.22%)
Feb 22, 2018				46.12	236,389	+0.24(+0.52%)
Feb 21, 2018	45.53	46.60	45.53	45.88	248,049	+0.36(+0.79%)
Feb 20, 2018	44.80	45.79	43.72	45.52	248,233	+0.33(+0.73%)
Feb 16, 2018		45.19	45.19	45.19	0	+0.05(+0.11%)
Feb 15, 2018		45.39	44.31	45.14	235,272	+0.81(+1.83%)
Feb 14, 2018	42.70	44.61	42.70	44.33	283,983	+1.42(+3.31%)
Feb 13, 2018	43.97	44.00	42.45	42.91	590,158	-1.34(-3.03%)
Feb 12, 2018	43.70	44.40	43.41	44.25	275,602	+0.24(+0.55%)
Feb 09, 2018	45.00	46.55	41.15	44.01	802,159	-1.92(-4.18%)
Feb 08, 2018	48.64	48.64	45.56	45.93	332,720	-2.24(-4.65%)
Feb 07, 2018	48.01	48.01	47.70	48.17	210,890	-0.11(-0.23%)
Feb 06, 2018	47.08	48.75	46.64	48.28	292,872	+0.08(+0.17%)
Feb 05, 2018	50.19	51.20	47.66	48.20	220,409	-2.40(-4.74%)
Feb 02, 2018	50.97	51.30	49.82	50.60	336,981	-0.86(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.