Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9700	1.030	0.9300	0.9801	86,888	+0.00(+0.07%)
Feb 25, 2022	1.060	1.040	0.8820	0.9794	145,386	-0.03(-3.03%)
Feb 24, 2022	0.9669	1.030	0.9005	1.010	93,899	+0.03(+3.05%)
Feb 23, 2022	1.020	1.040	0.9783	0.9801	81,496	-0.05(-4.84%)
Feb 22, 2022	0.9300	1.060	0.9300	1.030	76,672	+0.01(+0.98%)
Feb 18, 2022				1.020	0	-0.08(-7.27%)
Feb 17, 2022	1.140	1.140	1.050	1.100	160,388	-0.04(-3.51%)
Feb 16, 2022	1.140	1.160	1.100	1.140	99,074	+0.02(+1.79%)
Feb 15, 2022	1.070	1.150	1.060	1.120	141,458	+0.06(+5.66%)
Feb 14, 2022	1.080	1.080	1.050	1.060	53,437	-0.02(-1.85%)
Feb 11, 2022	1.040	1.090	1.030	1.080	98,705	+0.04(+3.85%)
Feb 10, 2022	1.050	1.070	1.020	1.040	83,601	-0.01(-0.95%)
Feb 09, 2022	1.020	1.080	1.010	1.050	149,010	+0.02(+2.12%)
Feb 08, 2022	1.000	1.028	0.9826	1.028	58,565	+0.02(+1.80%)
Feb 07, 2022	1.020	1.040	0.9800	1.010	50,911	+0.00(+0.00%)
Feb 04, 2022	0.9800	1.020	0.9700	1.010	55,251	+0.01(+1.00%)
Feb 03, 2022	1.040			1.000	67,562	-0.03(-2.91%)
Feb 02, 2022	1.000	1.030	0.9896	1.030	95,361	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.