Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.070	3.170	2.880	3.040	268,200	+0.06(+2.01%)
Feb 25, 2021	3.230	3.370	2.930	2.980	422,782	-0.32(-9.70%)
Feb 24, 2021	3.130	3.410	3.080	3.300	402,318	+0.18(+5.77%)
Feb 23, 2021	3.080	3.250	2.780	3.120	809,633	-0.07(-2.19%)
Feb 22, 2021	3.610	3.620	3.180	3.190	669,542	-0.42(-11.63%)
Feb 19, 2021	3.440	3.920	3.400	3.610	1,097,400	+0.23(+6.80%)
Feb 18, 2021	3.670	3.680	3.330	3.380	726,094	-0.29(-7.90%)
Feb 17, 2021	3.910	3.970	3.550	3.670	636,156	-0.34(-8.48%)
Feb 16, 2021	3.580	4.050	3.500	4.010	1,653,586	+0.62(+18.29%)
Feb 12, 2021	3.300	3.410	3.210	3.390	463,800	+0.11(+3.35%)
Feb 11, 2021	3.550	3.580	3.220	3.280	798,462	-0.10(-2.96%)
Feb 10, 2021	3.530	3.700	3.150	3.380	800,065	-0.11(-3.15%)
Feb 09, 2021	3.620	3.790	3.460	3.490	882,651	-0.09(-2.51%)
Feb 08, 2021	3.250	3.660	3.170	3.580	1,266,211	+0.43(+13.65%)
Feb 05, 2021	3.260	3.260	3.020	3.150	652,200	-0.06(-1.87%)
Feb 04, 2021	3.350	3.480	3.200	3.210	484,516	-0.09(-2.73%)
Feb 03, 2021	3.190	3.320	3.100	3.300	706,633	+0.11(+3.45%)
Feb 02, 2021	3.180	3.480	3.120	3.190	1,755,522	+0.20(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.