Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.750	1.890	1.690	1.750	348,900	-0.04(-2.23%)
Feb 27, 2020	1.930	1.940	1.710	1.790	477,562	-0.14(-7.25%)
Feb 26, 2020	2.000	2.030	1.860	1.930	494,833	-0.10(-4.93%)
Feb 25, 2020	2.100	2.370	2.010	2.030	1,506,582	-0.08(-3.79%)
Feb 24, 2020	2.190	2.200	2.070	2.110	113,252	-0.03(-1.40%)
Feb 21, 2020	2.150	2.180	2.080	2.140	154,400	+0.00(+0.00%)
Feb 20, 2020	2.210	2.210	2.100	2.140	88,321	-0.03(-1.38%)
Feb 19, 2020	2.130	2.235	2.130	2.170	234,685	+0.05(+2.36%)
Feb 18, 2020	2.080	2.150	2.080	2.120	221,502	+0.02(+0.95%)
Feb 14, 2020	2.170	2.200	2.070	2.100	313,400	-0.07(-3.45%)
Feb 13, 2020	2.250	2.280	2.150	2.175	211,643	-0.08(-3.33%)
Feb 12, 2020	2.180	2.280	2.130	2.250	547,454	+0.09(+4.17%)
Feb 11, 2020	2.140	2.218	2.120	2.160	115,105	+0.05(+2.37%)
Feb 10, 2020	2.120	2.250	2.070	2.110	126,169	-0.01(-0.47%)
Feb 07, 2020	2.150	2.220	2.100	2.120	86,300	-0.08(-3.64%)
Feb 06, 2020	2.240	2.240	2.150	2.200	87,102	+0.00(+0.00%)
Feb 05, 2020	2.150	2.238	2.150	2.200	84,892	+0.09(+4.27%)
Feb 04, 2020	2.070	2.150	2.050	2.110	77,004	+0.05(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.