Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7800	0.8000	0.6635	0.7300	1,684,423	-0.17(-18.89%)
Feb 27, 2019	0.9100	0.9300	0.7500	0.9000	1,250,452	+0.02(+2.27%)
Feb 26, 2019	0.7150	0.9450	0.7150	0.8800	3,881,795	+0.21(+31.34%)
Feb 25, 2019	0.5900	0.7200	0.5700	0.6700	2,090,692	+0.12(+22.49%)
Feb 22, 2019	0.5450	0.5490	0.5200	0.5470	265,100	+0.01(+2.40%)
Feb 21, 2019	0.5100	0.5400	0.5100	0.5342	380,454	+0.03(+6.84%)
Feb 20, 2019	0.5300	0.5497	0.5000	0.5000	546,377	-0.02(-3.85%)
Feb 19, 2019	0.4900	0.5200	0.4900	0.5200	358,495	+0.03(+5.05%)
Feb 15, 2019	0.5070	0.5300	0.4950	0.4950	175,400	-0.01(-1.00%)
Feb 14, 2019	0.5495	0.5555	0.5000	0.5000	646,313	-0.05(-9.09%)
Feb 13, 2019	0.5167	0.5555	0.5167	0.5500	202,325	+0.04(+7.84%)
Feb 12, 2019	0.4948	0.5300	0.4948	0.5100	329,930	+0.04(+8.21%)
Feb 11, 2019	0.5000	0.5310	0.4610	0.4713	109,501	-0.03(-6.67%)
Feb 08, 2019	0.5450	0.5500	0.4900	0.5050	267,900	-0.04(-6.48%)
Feb 07, 2019	0.5800	0.5868	0.5320	0.5400	130,176	-0.04(-6.90%)
Feb 06, 2019	0.5600	0.5800	0.5500	0.5800	73,939	+0.03(+4.90%)
Feb 05, 2019	0.5800	0.5800	0.5500	0.5529	90,528	-0.02(-3.00%)
Feb 04, 2019	0.5637	0.5800	0.5605	0.5700	61,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.