Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9997	1.010	0.9501	1.000	517,327	-0.01(-0.99%)
Feb 27, 2018	1.050	1.050	1.000	1.010	453,304	-0.03(-3.35%)
Feb 26, 2018	1.020	1.070	1.020	1.045	1,512,339	+0.02(+2.45%)
Feb 23, 2018	1.030	1.041	1.010	1.020	949,475	+0.00(+0.00%)
Feb 22, 2018	1.010	1.040	1.000	1.020	905,793	+0.02(+1.49%)
Feb 21, 2018	1.010	1.021	0.9900	1.005	625,058	-0.01(-0.50%)
Feb 20, 2018	0.9980	1.030	0.9900	1.010	556,358	+0.01(+1.00%)
Feb 16, 2018		1.000	1.000	1.000	0	+0.02(+2.02%)
Feb 15, 2018		0.9800	0.9620	0.9802	777,835	+0.00(+0.02%)
Feb 14, 2018	1.030	1.038	0.9800	0.9800	897,799	-0.04(-4.39%)
Feb 13, 2018	1.030	1.050	1.000	1.025	917,673	+0.02(+2.50%)
Feb 12, 2018	0.9886	1.020	0.9600	1.000	1,237,175	+0.07(+7.53%)
Feb 09, 2018	0.9800	0.9989	0.9000	0.9300	1,768,341	-0.05(-5.10%)
Feb 08, 2018	1.000	1.010	0.9750	0.9800	611,355	-0.02(-1.56%)
Feb 07, 2018	0.9662	0.9861	0.9562	0.9955	2,042,756	+0.04(+4.45%)
Feb 06, 2018	0.9700	0.9700	0.8500	0.9531	1,001,187	+0.03(+2.74%)
Feb 05, 2018	0.8850	0.9596	0.8850	0.9277	894,659	+0.04(+4.42%)
Feb 02, 2018	0.9300	0.9300	0.8700	0.8884	850,025	-0.04(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.