Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.730	4.060	3.730	3.920	127,081	+0.19(+5.09%)
Feb 26, 2016	3.780	3.870	3.720	3.730	100,043	-0.05(-1.32%)
Feb 25, 2016	3.860	3.870	3.500	3.780	73,201	-0.10(-2.58%)
Feb 24, 2016	3.500	3.910	3.330	3.880	138,234	+0.28(+7.78%)
Feb 23, 2016	4.030	4.190	3.590	3.600	139,794	-0.48(-11.76%)
Feb 22, 2016	4.350	4.490	4.030	4.080	132,808	-0.22(-5.12%)
Feb 19, 2016	3.950	4.360	3.930	4.300	140,250	+0.33(+8.31%)
Feb 18, 2016	4.060	4.160	3.950	3.970	159,434	-0.10(-2.46%)
Feb 17, 2016	3.880	4.140	3.700	4.070	257,224	+0.21(+5.44%)
Feb 16, 2016	3.660	3.975	3.650	3.860	197,333	+0.20(+5.46%)
Feb 12, 2016	3.070	3.660	3.660	3.660	447,900	+0.65(+21.59%)
Feb 11, 2016	2.700	3.105	2.650	3.010	193,039	+0.26(+9.45%)
Feb 10, 2016	2.850	3.180	2.720	2.750	187,540	-0.05(-1.79%)
Feb 09, 2016	2.590	2.900	2.560	2.800	150,939	+0.16(+6.06%)
Feb 08, 2016	2.810	2.840	2.590	2.640	213,850	-0.20(-7.04%)
Feb 05, 2016	3.000	3.130	2.830	2.840	211,186	-0.16(-5.33%)
Feb 04, 2016	3.110	3.320	3.000	3.000	106,518	-0.13(-4.15%)
Feb 03, 2016	3.110	3.180	2.951	3.130	118,857	+0.04(+1.29%)
Feb 02, 2016	3.160	3.230	3.050	3.090	112,586	-0.10(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.