Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.990	9.030	8.560	8.630	37,603	-0.45(-4.96%)
Feb 26, 2015	9.000	9.170	8.890	9.080	22,433	+0.10(+1.11%)
Feb 25, 2015	9.128	9.230	8.790	8.980	34,410	-0.21(-2.29%)
Feb 24, 2015	9.700	9.700	8.970	9.190	32,656	-0.45(-4.67%)
Feb 23, 2015	9.000	9.750	8.910	9.640	126,883	+0.64(+7.11%)
Feb 20, 2015	8.950	9.080	8.820	9.000	25,591	+0.07(+0.78%)
Feb 19, 2015	8.980	9.120	8.700	8.930	52,616	-0.06(-0.67%)
Feb 18, 2015	8.849	9.127	8.830	8.990	22,281	+0.08(+0.90%)
Feb 17, 2015	8.910	8.935	8.787	8.910	17,200	-0.02(-0.22%)
Feb 13, 2015	8.940	8.930	8.930	8.930	40,400	-0.07(-0.78%)
Feb 12, 2015	9.000	9.255	8.890	9.000	41,808	-0.01(-0.11%)
Feb 11, 2015	9.000	9.050	8.870	9.010	30,289	+0.00(+0.00%)
Feb 10, 2015	9.000	9.100	8.930	9.010	10,187	+0.00(+0.00%)
Feb 09, 2015	9.150	9.150	8.910	9.010	16,387	-0.18(-1.96%)
Feb 06, 2015	9.200	9.282	8.850	9.190	29,813	-0.03(-0.33%)
Feb 05, 2015	8.830	9.350	8.750	9.220	51,874	+0.40(+4.54%)
Feb 04, 2015	8.850	8.980	8.610	8.820	20,753	-0.05(-0.56%)
Feb 03, 2015	9.470	9.490	8.570	8.870	35,894	-0.49(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.