Indicators

Southern MO Bancorp (NQ: SMBC )

54.60 +0.05 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.43	42.75	41.29	42.48	37,318	+1.21(+2.93%)
Feb 28, 2024	41.31	41.60	41.11	41.27	10,588	-0.47(-1.12%)
Feb 27, 2024	44.05	44.05	41.73	41.73	16,484	+0.06(+0.14%)
Feb 26, 2024	41.49	42.74	41.39	41.67	21,426	-0.84(-1.98%)
Feb 23, 2024	42.10	42.77	42.08	42.51	14,333	+0.25(+0.59%)
Feb 22, 2024	43.23	43.23	42.21	42.27	24,496	-1.05(-2.42%)
Feb 21, 2024	43.91	44.03	43.00	43.32	32,232	-0.57(-1.31%)
Feb 20, 2024	43.26	44.34	43.26	43.89	22,771	+0.22(+0.50%)
Feb 16, 2024	44.08	44.29	43.54	43.67	17,251	-0.81(-1.83%)
Feb 15, 2024	42.20	44.92	41.99	44.49	31,905	+2.49(+5.92%)
Feb 14, 2024	41.70	42.30	40.35	42.00	19,964	+0.96(+2.34%)
Feb 13, 2024	41.59	42.18	40.79	41.04	42,041	-2.58(-5.92%)
Feb 12, 2024	41.98	44.31	41.98	43.62	26,957	+1.25(+2.95%)
Feb 09, 2024	40.86	43.09	39.68	42.37	46,614	+2.14(+5.32%)
Feb 08, 2024	40.55	40.65	39.93	40.23	26,896	-0.10(-0.24%)
Feb 07, 2024	39.93	41.07	39.03	40.33	38,255	-0.19(-0.46%)
Feb 06, 2024	41.05	41.30	40.02	40.52	26,389	-0.69(-1.67%)
Feb 05, 2024	41.02	41.63	40.54	41.21	19,550	-0.20(-0.48%)
Feb 02, 2024	41.50	42.38	40.73	41.40	28,250	-0.89(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.