Indicators

Heron Therapeutics (NQ: HRTX )

3.600 -0.260 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.80	21.95	20.05	20.35	1,396,455	-1.70(-7.71%)
Feb 27, 2018	22.50	22.80	22.00	22.05	596,253	-0.60(-2.65%)
Feb 26, 2018	22.30	22.80	21.70	22.65	931,479	+0.60(+2.72%)
Feb 23, 2018	22.15	22.35	21.45	22.05	621,861	-0.10(-0.45%)
Feb 22, 2018	22.90	23.55	22.10	22.15	1,452,091	-0.45(-1.99%)
Feb 21, 2018	22.70	23.05	22.15	22.60	878,966	+0.10(+0.44%)
Feb 20, 2018	23.65	23.70	22.30	22.50	604,824	-1.30(-5.46%)
Feb 16, 2018		23.80	23.80	23.80	0	-0.10(-0.42%)
Feb 15, 2018	23.35	24.20	22.90	23.90	687,237	+0.70(+3.02%)
Feb 14, 2018	22.15	23.35	22.00	23.20	818,196	+0.80(+3.57%)
Feb 13, 2018	21.45	22.60	21.45	22.40	602,084	+0.90(+4.19%)
Feb 12, 2018	20.55	21.80	20.50	21.50	1,038,720	+1.00(+4.88%)
Feb 09, 2018	20.70	20.80	19.55	20.50	843,393	+0.20(+0.99%)
Feb 08, 2018	21.25	21.40	20.15	20.30	827,744	-1.00(-4.69%)
Feb 07, 2018	21.30	21.30	21.30	21.30	448,687	+0.00(+0.00%)
Feb 06, 2018	20.00	21.55	19.85	21.30	792,965	+0.35(+1.67%)
Feb 05, 2018	21.45	22.02	20.70	20.95	745,694	-0.70(-3.23%)
Feb 02, 2018	21.60	22.15	21.25	21.65	714,085	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.