Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	123.50	124.38	122.86	122.90	240,187	-1.01(-0.82%)
Feb 26, 2015	123.70	124.32	122.91	123.91	282,046	+0.19(+0.16%)
Feb 25, 2015	123.45	123.81	122.45	123.72	402,549	+0.59(+0.48%)
Feb 24, 2015	123.49	124.27	122.28	123.12	254,411	+0.44(+0.36%)
Feb 23, 2015	122.64	122.95	121.39	122.68	348,490	-0.40(-0.32%)
Feb 20, 2015	122.00	123.14	120.24	123.08	482,154	+0.69(+0.56%)
Feb 19, 2015	123.78	123.78	121.01	122.39	616,739	-0.75(-0.61%)
Feb 18, 2015	126.57	126.59	123.00	123.14	409,393	-3.41(-2.69%)
Feb 17, 2015	125.48	127.22	125.17	126.55	538,569	+0.42(+0.33%)
Feb 13, 2015	125.00	126.13	126.13	126.13	292,600	+1.03(+0.82%)
Feb 12, 2015	124.41	126.36	123.83	125.10	363,277	+1.39(+1.12%)
Feb 11, 2015	123.69	124.07	122.59	123.71	364,029	-0.09(-0.07%)
Feb 10, 2015	123.26	124.10	121.76	123.80	259,432	+0.77(+0.62%)
Feb 09, 2015	124.11	124.78	122.63	123.03	323,774	-2.22(-1.77%)
Feb 06, 2015	123.01	127.09	122.94	125.25	601,142	+2.64(+2.15%)
Feb 05, 2015	119.92	122.71	118.12	122.61	408,681	+3.67(+3.09%)
Feb 04, 2015	117.92	120.67	117.92	118.94	519,560	-0.23(-0.20%)
Feb 03, 2015	117.24	120.00	116.13	119.17	577,894	+2.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.