Indicators

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	170.03	170.41	165.46	168.00	1,262,422	-4.94(-2.86%)
Feb 25, 2022	167.49	173.10	166.02	172.94	1,012,595	+6.07(+3.64%)
Feb 24, 2022	159.79	167.04	159.07	166.87	1,241,000	+2.63(+1.60%)
Feb 23, 2022	173.58	174.81	164.05	164.24	1,267,674	-8.63(-4.99%)
Feb 22, 2022	175.25	178.41	172.41	172.87	947,912	-3.66(-2.07%)
Feb 18, 2022				176.54	0	-0.50(-0.29%)
Feb 17, 2022	178.47	178.97	176.32	177.04	840,729	-3.11(-1.73%)
Feb 16, 2022	176.87	180.76	175.69	180.15	1,053,337	+1.81(+1.01%)
Feb 15, 2022	174.56	179.15	173.01	178.34	1,040,237	+7.30(+4.27%)
Feb 14, 2022	173.61	174.91	170.24	171.04	1,548,811	-2.57(-1.48%)
Feb 11, 2022	178.34	178.79	173.15	173.61	1,880,051	-4.49(-2.52%)
Feb 10, 2022	181.18	182.38	177.47	178.10	1,750,959	-6.40(-3.47%)
Feb 09, 2022	192.84	194.03	183.23	184.50	2,177,973	-4.66(-2.46%)
Feb 08, 2022	186.34	189.68	185.24	189.16	809,968	+3.35(+1.80%)
Feb 07, 2022	187.04	188.02	183.91	185.81	657,065	-0.96(-0.51%)
Feb 04, 2022	187.04	188.78	184.37	186.77	711,724	-0.65(-0.35%)
Feb 03, 2022	187.27	190.15		187.42	1,516,680	-1.58(-0.84%)
Feb 02, 2022	184.51	189.70	184.51	189.01	952,761	+5.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.