Indicators

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.38	89.38	88.42	88.45	589,304	-0.99(-1.11%)
Feb 27, 2019	89.23	89.66	88.61	89.44	454,471	-0.31(-0.35%)
Feb 26, 2019	89.60	90.24	89.36	89.75	1,323,122	-0.28(-0.31%)
Feb 25, 2019	90.63	91.44	89.94	90.04	665,270	-0.17(-0.19%)
Feb 22, 2019	89.76	90.54	89.40	90.21	527,761	+0.98(+1.10%)
Feb 21, 2019	89.06	89.44	88.64	89.22	596,558	+0.20(+0.22%)
Feb 20, 2019	88.81	89.53	88.42	89.02	1,025,441	+0.10(+0.12%)
Feb 19, 2019	88.67	89.20	88.14	88.92	757,660	-0.15(-0.17%)
Feb 15, 2019	88.18	89.08	87.81	89.07	962,343	+0.93(+1.05%)
Feb 14, 2019	87.02	88.58	86.77	88.14	882,946	+1.07(+1.23%)
Feb 13, 2019	87.34	87.49	86.40	87.07	883,241	-0.01(-0.01%)
Feb 12, 2019	85.17	87.21	85.17	87.08	1,234,822	+2.08(+2.44%)
Feb 11, 2019	84.71	85.93	84.54	85.00	856,881	+0.19(+0.22%)
Feb 08, 2019	85.37	85.37	82.67	84.82	1,223,213	-0.72(-0.85%)
Feb 07, 2019	81.73	85.66	81.71	85.54	1,974,821	+5.34(+6.66%)
Feb 06, 2019	80.44	80.62	79.60	80.20	1,069,098	-0.13(-0.16%)
Feb 05, 2019	79.31	80.51	79.15	80.33	1,295,972	+1.26(+1.59%)
Feb 04, 2019	78.87	79.34	78.24	79.07	664,171	+0.60(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.