Indicators

CDW Corp (NQ: CDW )

231.57 -4.70 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.73	69.21	67.88	67.92	825,475	-0.52(-0.76%)
Feb 27, 2018	67.73	69.81	67.73	68.44	1,092,188	-0.03(-0.04%)
Feb 26, 2018	67.57	68.59	66.87	68.46	838,367	+1.38(+2.05%)
Feb 23, 2018	66.56	67.21	66.42	67.09	811,876	+0.73(+1.09%)
Feb 22, 2018	66.52	67.36	66.24	66.36	911,858	+0.32(+0.48%)
Feb 21, 2018	66.00	66.81	65.63	66.04	1,327,859	+0.20(+0.31%)
Feb 20, 2018	65.80	66.58	65.55	65.84	1,004,718	-0.51(-0.77%)
Feb 16, 2018		66.35	66.35	66.35	0	+0.13(+0.20%)
Feb 15, 2018	65.35	66.23	64.80	66.22	997,901	+0.87(+1.34%)
Feb 14, 2018	64.16	65.39	63.94	65.35	1,498,761	+0.94(+1.46%)
Feb 13, 2018	62.96	64.80	62.96	64.41	975,104	+0.98(+1.55%)
Feb 12, 2018	64.29	65.10	63.04	63.43	919,216	-0.77(-1.20%)
Feb 09, 2018	64.80	65.78	62.10	64.20	1,677,077	+0.08(+0.13%)
Feb 08, 2018	63.99	65.95	63.49	64.11	2,748,825	+0.60(+0.95%)
Feb 07, 2018	65.71	66.22	62.60	63.51	4,159,327	-4.49(-6.61%)
Feb 06, 2018	67.32	69.59	66.88	68.00	1,801,191	-1.13(-1.64%)
Feb 05, 2018	70.02	70.97	68.27	69.14	896,681	-1.36(-1.92%)
Feb 02, 2018	70.57	71.24	69.55	70.49	1,615,065	-0.54(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.