Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.70	16.20	14.25	14.60	1,408,887	-0.43(-2.83%)
Feb 27, 2023	15.66	15.69	15.01	15.03	1,131,798	-0.28(-1.80%)
Feb 24, 2023	19.10	19.51	15.00	15.30	2,622,231	-6.16(-28.70%)
Feb 23, 2023	21.59	22.06	19.82	21.46	1,395,155	+0.09(+0.44%)
Feb 22, 2023	20.40	21.45	19.65	21.37	1,434,061	+1.35(+6.73%)
Feb 21, 2023	22.50	23.27	20.01	20.02	1,616,897	-2.60(-11.51%)
Feb 17, 2023	25.06	25.17	21.37	22.63	1,878,896	-2.57(-10.21%)
Feb 16, 2023	25.81	29.07	24.75	25.20	2,049,346	-3.15(-11.12%)
Feb 15, 2023	22.50	29.10	22.27	28.35	2,817,904	+5.85(+26.01%)
Feb 14, 2023	27.00	28.20	22.24	22.50	2,710,344	-3.86(-14.65%)
Feb 13, 2023	20.10	32.10	18.60	26.36	5,654,315	+7.17(+37.34%)
Feb 10, 2023	19.04	19.34	18.34	19.19	726,938	-0.02(-0.12%)
Feb 09, 2023	21.15	21.38	19.08	19.22	631,784	-1.19(-5.84%)
Feb 08, 2023	21.12	21.60	20.12	20.41	684,418	-0.93(-4.36%)
Feb 07, 2023	22.15	22.16	20.85	21.34	620,386	-0.74(-3.34%)
Feb 06, 2023	22.50	22.85	21.36	22.08	643,405	-0.38(-1.67%)
Feb 03, 2023	22.50	24.30	22.05	22.45	673,770	-0.95(-4.05%)
Feb 02, 2023	22.20	24.17	22.07	23.40	1,017,939	+1.95(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.