Indicators

Vuzix Corp (NQ: VUZI )

1.575 +0.025 (+1.61%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.650	6.700	6.300	6.450	315,170	-0.20(-3.01%)
Feb 27, 2017	6.500	6.650	6.350	6.650	559,116	+0.35(+5.56%)
Feb 24, 2017	6.000	6.400	5.650	6.300	708,474	+0.85(+15.60%)
Feb 23, 2017	5.500	5.600	5.450	5.450	209,285	-0.10(-1.80%)
Feb 22, 2017	5.500	5.800	5.500	5.550	231,047	-0.05(-0.89%)
Feb 21, 2017	5.900	5.900	5.550	5.600	311,286	-0.35(-5.88%)
Feb 17, 2017		5.950	5.950	5.950	0	-0.10(-1.65%)
Feb 16, 2017	5.800	6.050	5.764	6.050	235,861	+0.30(+5.22%)
Feb 15, 2017	5.650	5.850	5.645	5.750	213,264	+0.05(+0.88%)
Feb 14, 2017	5.900	5.932	5.350	5.700	718,107	-0.20(-3.39%)
Feb 13, 2017	6.300	6.350	5.900	5.900	456,196	-0.25(-4.07%)
Feb 10, 2017	5.950	6.345	5.800	6.150	453,362	+0.30(+5.13%)
Feb 09, 2017	6.050	6.100	5.550	5.850	576,168	-0.25(-4.10%)
Feb 08, 2017	6.150	6.150	6.000	6.100	177,766	-0.05(-0.81%)
Feb 07, 2017	6.150	6.200	6.100	6.150	118,570	-0.05(-0.81%)
Feb 06, 2017	6.150	6.200	6.150	6.200	84,639	+0.05(+0.81%)
Feb 03, 2017	6.200	6.200	6.150	6.150	138,319	-0.05(-0.81%)
Feb 02, 2017	6.350	6.400	6.150	6.200	143,268	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.