Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4708 -0.0039 (-0.82%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	375.20	389.56	372.00	383.60	866	+10.80(+2.90%)
Feb 27, 2017	377.20	382.40	371.20	372.80	1,676	-4.40(-1.17%)
Feb 24, 2017	370.80	377.20	355.20	377.20	666	+5.20(+1.40%)
Feb 23, 2017	378.40	384.00	351.00	372.00	2,097	-4.80(-1.27%)
Feb 22, 2017	384.80	384.80	375.20	376.80	1,319	-8.40(-2.18%)
Feb 21, 2017	398.40	400.00	384.76	385.20	791	-10.00(-2.53%)
Feb 17, 2017		395.20	395.20	395.20	0	+2.80(+0.71%)
Feb 16, 2017	383.20	398.40	381.60	392.40	1,501	+3.60(+0.93%)
Feb 15, 2017	383.60	403.60	380.00	388.80	2,540	+1.60(+0.41%)
Feb 14, 2017	387.60	389.80	385.20	387.20	571	-1.20(-0.31%)
Feb 13, 2017	392.80	392.80	384.00	388.40	1,891	+6.80(+1.78%)
Feb 10, 2017	376.00	389.20	362.00	381.60	1,308	+8.40(+2.25%)
Feb 09, 2017	394.00	398.80	372.80	373.20	1,907	-19.20(-4.89%)
Feb 08, 2017	394.00	396.00	383.20	392.40	886	-1.60(-0.41%)
Feb 07, 2017	405.20	406.96	389.20	394.00	1,523	-4.00(-1.01%)
Feb 06, 2017	398.00	403.20	388.00	398.00	2,136	+8.00(+2.05%)
Feb 03, 2017	383.20	395.16	378.00	390.00	1,502	+13.60(+3.61%)
Feb 02, 2017	387.20	396.40	376.40	376.40	811	-10.80(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.