Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4550 -0.0158 (-3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	389.20	392.40	382.28	387.80	425	+6.20(+1.62%)
Feb 26, 2016	373.92	386.40	373.92	381.60	318	+7.60(+2.03%)
Feb 25, 2016	364.12	374.40	364.00	374.00	411	-1.20(-0.32%)
Feb 24, 2016	376.80	376.80	370.00	375.20	479	-6.40(-1.68%)
Feb 23, 2016	378.00	381.60	374.40	381.60	437	+6.80(+1.81%)
Feb 22, 2016	381.60	381.60	374.80	374.80	75	+0.40(+0.11%)
Feb 19, 2016	394.00	394.00	374.40	374.40	331	-2.80(-0.74%)
Feb 18, 2016	382.80	382.80	374.40	377.20	612	+11.20(+3.06%)
Feb 17, 2016	368.00	374.40	365.20	366.00	713	+6.80(+1.89%)
Feb 16, 2016	358.40	360.80	350.40	359.20	291	+9.20(+2.63%)
Feb 12, 2016	343.60	350.00	350.00	350.00	127	+6.00(+1.74%)
Feb 11, 2016	353.20	353.20	336.40	344.00	1,120	-4.60(-1.32%)
Feb 10, 2016	344.00	353.39	340.00	348.60	399	+11.00(+3.26%)
Feb 09, 2016	329.20	344.96	329.20	337.60	448	+9.20(+2.80%)
Feb 08, 2016	352.00	352.00	324.00	328.40	465	-12.40(-3.64%)
Feb 05, 2016	354.80	354.80	338.00	340.80	276	-5.20(-1.50%)
Feb 04, 2016	355.60	355.60	343.60	346.00	186	+0.40(+0.12%)
Feb 03, 2016	347.20	352.31	342.00	345.60	539	+11.60(+3.47%)
Feb 02, 2016	368.00	368.00	332.40	334.00	1,784	-35.20(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.