Indicators

Prothena Corp (NQ: PRTA )

20.04 -0.06 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.36	10.78	9.800	10.66	266,200	-0.15(-1.39%)
Feb 27, 2020	11.78	11.88	10.77	10.81	130,182	-1.19(-9.92%)
Feb 26, 2020	12.21	12.63	11.85	12.00	108,510	-0.15(-1.23%)
Feb 25, 2020	12.24	12.44	11.88	12.15	198,451	-0.04(-0.33%)
Feb 24, 2020	11.40	12.21	11.23	12.19	345,257	+0.31(+2.65%)
Feb 21, 2020	11.93	11.95	11.23	11.88	168,000	-0.09(-0.71%)
Feb 20, 2020	11.97	12.06	11.27	11.96	157,999	-0.02(-0.17%)
Feb 19, 2020	12.43	12.60	11.93	11.98	146,637	-0.45(-3.62%)
Feb 18, 2020	13.05	13.13	12.29	12.43	140,958	-0.62(-4.75%)
Feb 14, 2020	12.95	13.25	12.71	13.05	111,600	+0.13(+1.01%)
Feb 13, 2020	13.99	14.72	12.84	12.92	221,466	-0.59(-4.37%)
Feb 12, 2020	13.07	13.57	13.00	13.51	118,696	+0.58(+4.49%)
Feb 11, 2020	13.09	13.60	12.69	12.93	93,026	+0.03(+0.23%)
Feb 10, 2020	12.72	13.05	12.70	12.90	105,537	+0.15(+1.18%)
Feb 07, 2020	13.22	13.28	12.71	12.75	130,400	-0.38(-2.89%)
Feb 06, 2020	13.05	13.22	12.77	13.13	76,289	+0.28(+2.18%)
Feb 05, 2020	13.07	13.69	12.76	12.85	155,457	-0.05(-0.39%)
Feb 04, 2020	12.94	13.10	12.64	12.90	113,145	+0.18(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.