Indicators

Whitehorse Finance (NQ: WHF )

13.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.98	12.11	11.78	12.07	105,913	+0.02(+0.16%)
Feb 28, 2024	12.19	12.19	11.85	12.06	58,750	-0.12(-0.96%)
Feb 27, 2024	12.16	12.22	12.01	12.17	52,700	+0.05(+0.40%)
Feb 26, 2024	12.26	12.34	12.12	12.12	43,915	-0.18(-1.50%)
Feb 23, 2024	12.17	12.36	12.17	12.31	19,561	+0.13(+1.04%)
Feb 22, 2024	12.13	12.37	12.12	12.18	47,571	-0.05(-0.40%)
Feb 21, 2024	12.20	12.32	12.20	12.23	28,852	-0.09(-0.71%)
Feb 20, 2024	12.30	12.35	12.26	12.32	17,456	+0.02(+0.16%)
Feb 16, 2024	12.31	12.39	12.24	12.30	44,342	-0.04(-0.31%)
Feb 15, 2024	12.30	12.39	12.25	12.34	29,429	+0.01(+0.08%)
Feb 14, 2024	12.37	12.37	12.26	12.33	26,222	-0.03(-0.24%)
Feb 13, 2024	12.37	12.37	12.22	12.36	23,234	-0.01(-0.08%)
Feb 12, 2024	12.20	12.37	12.18	12.37	44,671	+0.14(+1.11%)
Feb 09, 2024	12.19	12.32	12.13	12.23	42,616	+0.06(+0.48%)
Feb 08, 2024	12.18	12.31	12.08	12.17	20,751	+0.02(+0.16%)
Feb 07, 2024	12.14	12.20	11.94	12.15	98,238	+0.01(+0.08%)
Feb 06, 2024	12.14	12.18	12.05	12.14	31,736	+0.00(+0.00%)
Feb 05, 2024	12.15	12.30	12.07	12.14	59,242	-0.07(-0.56%)
Feb 02, 2024	12.17	12.33	12.17	12.21	22,484	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.