Indicators

Whitehorse Finance (NQ: WHF )

12.85 +0.05 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.147	4.174	4.111	4.151	202,235	+0.02(+0.49%)
Feb 26, 2015	4.090	4.137	4.090	4.131	83,065	+0.02(+0.49%)
Feb 25, 2015	4.050	4.134	4.050	4.111	66,400	-0.04(-0.97%)
Feb 24, 2015	4.094	4.151	4.087	4.151	63,117	+0.05(+1.23%)
Feb 23, 2015	4.111	4.154	4.077	4.101	80,597	-0.01(-0.16%)
Feb 20, 2015	4.067	4.137	4.067	4.107	144,168	+0.02(+0.57%)
Feb 19, 2015	4.104	4.104	4.070	4.084	57,389	-0.02(-0.49%)
Feb 18, 2015	4.054	4.104	4.054	4.104	92,808	+0.02(+0.49%)
Feb 17, 2015	4.073	4.087	4.018	4.084	75,651	+0.01(+0.33%)
Feb 13, 2015	4.040	4.070	4.070	4.070	86,862	+0.05(+1.21%)
Feb 12, 2015	3.987	4.044	3.940	4.022	80,200	+0.03(+0.71%)
Feb 11, 2015	4.003	4.034	3.980	3.993	58,287	-0.01(-0.17%)
Feb 10, 2015	3.967	4.007	3.946	4.000	105,426	+0.02(+0.59%)
Feb 09, 2015	4.000	4.000	3.936	3.977	77,424	-0.01(-0.34%)
Feb 06, 2015	3.967	4.067	3.930	3.990	121,455	+0.04(+0.93%)
Feb 05, 2015	3.913	3.983	3.887	3.953	84,322	+0.05(+1.20%)
Feb 04, 2015	3.859	3.906	3.829	3.906	106,862	+0.03(+0.69%)
Feb 03, 2015	3.812	3.913	3.753	3.879	57,377	+0.07(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.