Indicators

Whitehorse Finance (NQ: WHF )

13.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.516	4.516	4.383	4.450	114,794	-0.05(-1.14%)
Feb 27, 2014	4.374	4.504	4.374	4.501	109,390	+0.09(+1.98%)
Feb 26, 2014	4.401	4.426	4.347	4.413	123,275	+0.02(+0.48%)
Feb 25, 2014	4.549	4.549	4.305	4.392	220,311	-0.14(-3.06%)
Feb 24, 2014	4.591	4.591	4.477	4.531	142,229	+0.01(+0.27%)
Feb 21, 2014	4.546	4.561	4.471	4.519	75,725	+0.00(+0.07%)
Feb 20, 2014	4.519	4.540	4.419	4.516	20,487	-0.01(-0.13%)
Feb 19, 2014	4.546	4.561	4.480	4.522	193,105	-0.01(-0.27%)
Feb 18, 2014	4.516	4.567	4.489	4.534	132,241	+0.08(+1.69%)
Feb 14, 2014	4.489	4.459	4.459	4.459	88,295	-0.02(-0.40%)
Feb 13, 2014	4.362	4.498	4.359	4.477	48,748	+0.10(+2.34%)
Feb 12, 2014	4.396	4.456	4.374	4.374	34,627	-0.03(-0.68%)
Feb 11, 2014	4.398	4.459	4.332	4.404	57,617	+0.03(+0.69%)
Feb 10, 2014	4.323	4.438	4.311	4.374	92,398	+0.01(+0.28%)
Feb 07, 2014	4.293	4.380	4.284	4.362	95,103	+0.06(+1.47%)
Feb 06, 2014	4.266	4.323	4.266	4.299	116,653	+0.01(+0.21%)
Feb 05, 2014	4.353	4.395	4.245	4.290	190,489	-0.08(-1.73%)
Feb 04, 2014	4.374	4.410	4.326	4.365	67,642	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.