Indicators

Dlh Holdings Corp (NQ: DLHC )

10.72 -0.18 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.61	12.95	11.61	12.75	68,625	+1.14(+9.82%)
Feb 27, 2023	11.83	11.83	11.60	11.61	23,145	-0.21(-1.78%)
Feb 24, 2023	12.20	12.23	11.69	11.82	23,134	-0.40(-3.31%)
Feb 23, 2023	12.55	12.55	12.20	12.22	10,528	-0.24(-1.89%)
Feb 22, 2023	12.65	12.65	12.42	12.46	8,198	-0.02(-0.16%)
Feb 21, 2023	12.90	12.98	12.48	12.48	20,850	-0.57(-4.37%)
Feb 17, 2023	13.09	13.30	12.96	13.05	44,231	-0.04(-0.31%)
Feb 16, 2023	13.25	13.25	12.98	13.09	31,284	-0.11(-0.83%)
Feb 15, 2023	13.11	13.28	13.00	13.20	59,531	+0.10(+0.76%)
Feb 14, 2023	13.00	13.15	12.95	13.10	51,318	+0.01(+0.08%)
Feb 13, 2023	13.18	13.18	12.75	13.09	82,497	-0.21(-1.58%)
Feb 10, 2023	13.15	13.44	13.01	13.30	54,770	-0.07(-0.52%)
Feb 09, 2023	13.19	13.60	12.72	13.37	49,540	+0.07(+0.53%)
Feb 08, 2023	13.30	13.43	13.16	13.30	22,860	+0.10(+0.76%)
Feb 07, 2023	13.21	13.46	12.96	13.20	30,759	-0.10(-0.75%)
Feb 06, 2023	12.88	13.51	12.73	13.30	44,974	+0.52(+4.07%)
Feb 03, 2023	12.49	13.00	12.45	12.78	31,686	+0.19(+1.51%)
Feb 02, 2023	12.59	12.88	12.41	12.59	40,516	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.