Indicators

Dlh Holdings Corp (NQ: DLHC )

10.68 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.22	17.50	17.08	17.30	44,117	+0.05(+0.29%)
Feb 25, 2022	16.27	17.26	16.27	17.25	57,861	+1.03(+6.35%)
Feb 24, 2022	15.71	16.41	15.16	16.22	86,845	-0.20(-1.22%)
Feb 23, 2022	16.60	17.10	16.23	16.42	48,206	-0.13(-0.79%)
Feb 22, 2022	15.83	16.99	15.21	16.55	51,387	+0.41(+2.54%)
Feb 18, 2022				16.14	0	-0.68(-4.04%)
Feb 17, 2022	17.32	17.32	16.50	16.82	47,686	-0.62(-3.56%)
Feb 16, 2022	17.21	17.72	17.07	17.44	60,668	+0.05(+0.29%)
Feb 15, 2022	16.26	17.55	16.16	17.39	79,015	+1.38(+8.62%)
Feb 14, 2022	16.78	16.78	15.71	16.01	51,919	-0.88(-5.21%)
Feb 11, 2022	17.61	17.61	16.63	16.89	56,272	-0.46(-2.65%)
Feb 10, 2022	17.50	18.00	17.21	17.35	61,076	-0.19(-1.08%)
Feb 09, 2022	17.25	18.15	17.22	17.54	94,738	+0.21(+1.21%)
Feb 08, 2022	16.59	17.33	16.59	17.33	72,769	+0.73(+4.40%)
Feb 07, 2022	15.89	16.91	15.50	16.60	97,620	+0.52(+3.23%)
Feb 04, 2022	15.76	16.35	15.43	16.08	50,487	+0.25(+1.58%)
Feb 03, 2022	16.07			15.83	57,430	-0.47(-2.88%)
Feb 02, 2022	15.46	16.42	14.69	16.30	144,593	+1.07(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.