Indicators

Dlh Holdings Corp (NQ: DLHC )

10.68 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.35	10.57	10.14	10.14	12,400	-0.33(-3.15%)
Feb 25, 2021	10.71	10.71	10.29	10.47	32,232	+0.09(+0.87%)
Feb 24, 2021	10.43	10.66	10.25	10.38	17,294	-0.18(-1.70%)
Feb 23, 2021	10.63	10.80	10.40	10.56	33,015	-0.24(-2.22%)
Feb 22, 2021	10.68	10.92	10.60	10.80	21,482	+0.18(+1.69%)
Feb 19, 2021	10.75	10.99	10.59	10.62	11,400	-0.09(-0.84%)
Feb 18, 2021	10.56	10.87	10.50	10.71	26,449	-0.03(-0.28%)
Feb 17, 2021	10.90	10.96	10.69	10.74	15,459	-0.14(-1.29%)
Feb 16, 2021	11.15	11.34	10.68	10.88	21,935	-0.37(-3.29%)
Feb 12, 2021	11.14	11.45	11.10	11.25	10,800	+0.06(+0.54%)
Feb 11, 2021	11.11	11.47	11.11	11.19	49,565	+0.03(+0.27%)
Feb 10, 2021	11.36	11.47	11.10	11.16	67,011	-0.07(-0.62%)
Feb 09, 2021	11.24	11.35	11.00	11.23	31,207	+0.05(+0.45%)
Feb 08, 2021	10.90	11.18	10.90	11.18	18,339	+0.48(+4.49%)
Feb 05, 2021	10.85	11.00	10.55	10.70	36,500	-0.01(-0.09%)
Feb 04, 2021	10.71	10.91	10.65	10.71	29,473	+0.03(+0.28%)
Feb 03, 2021	11.08	11.24	10.38	10.68	92,425	-0.45(-4.04%)
Feb 02, 2021	10.94	11.29	10.51	11.13	74,437	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.