Indicators

Dlh Holdings Corp (NQ: DLHC )

10.87 +0.19 (+1.78%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.500	6.550	6.401	6.500	46,094	+0.00(+0.00%)
Feb 27, 2019	6.500	6.550	6.440	6.500	78,365	+0.11(+1.72%)
Feb 26, 2019	6.300	6.450	6.213	6.390	27,121	+0.20(+3.23%)
Feb 25, 2019	6.450	6.470	6.160	6.190	53,858	-0.17(-2.67%)
Feb 22, 2019	6.400	6.480	6.180	6.360	49,400	-0.09(-1.40%)
Feb 21, 2019	6.300	6.536	6.000	6.450	93,021	+0.35(+5.74%)
Feb 20, 2019	6.150	6.250	6.000	6.100	24,450	-0.13(-2.09%)
Feb 19, 2019	5.950	6.300	5.950	6.230	73,858	+0.28(+4.71%)
Feb 15, 2019	5.820	6.100	5.800	5.950	18,100	+0.05(+0.85%)
Feb 14, 2019	6.050	6.290	5.777	5.900	88,773	+0.27(+4.80%)
Feb 13, 2019	5.580	5.690	5.480	5.630	2,880	+0.16(+2.93%)
Feb 12, 2019	5.540	5.656	5.350	5.470	5,970	-0.01(-0.18%)
Feb 11, 2019	5.580	5.650	5.272	5.480	4,987	-0.04(-0.72%)
Feb 08, 2019	5.330	5.700	5.330	5.520	10,000	+0.21(+3.95%)
Feb 07, 2019	5.450	5.850	5.260	5.310	26,012	-0.24(-4.32%)
Feb 06, 2019	5.310	5.550	5.310	5.550	1,239	+0.29(+5.51%)
Feb 05, 2019	5.440	5.450	5.253	5.260	10,368	-0.11(-2.05%)
Feb 04, 2019	5.230	5.370	5.220	5.370	4,298	+0.22(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.