Indicators

Dlh Holdings Corp (NQ: DLHC )

10.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.650	2.650	2.450	2.460	8,723	+0.02(+0.82%)
Feb 27, 2014	2.720	2.720	2.390	2.440	17,524	-0.21(-7.92%)
Feb 26, 2014	2.430	2.660	2.430	2.650	6,556	+0.21(+8.61%)
Feb 25, 2014	2.360	2.600	2.310	2.440	30,439	+0.05(+2.09%)
Feb 24, 2014	2.650	2.660	2.380	2.390	35,612	-0.13(-5.16%)
Feb 21, 2014	2.650	2.670	2.520	2.520	19,789	-0.04(-1.56%)
Feb 20, 2014	2.690	2.700	2.384	2.560	33,833	-0.12(-4.48%)
Feb 19, 2014	2.600	2.720	2.570	2.680	21,430	+0.12(+4.48%)
Feb 18, 2014	2.770	2.850	2.406	2.565	30,303	-0.17(-6.04%)
Feb 14, 2014	2.890	2.730	2.730	2.730	19,900	-0.08(-2.74%)
Feb 13, 2014	2.860	2.950	2.640	2.807	36,875	-0.04(-1.51%)
Feb 12, 2014	2.540	2.930	2.529	2.850	87,799	+0.30(+11.76%)
Feb 11, 2014	2.409	2.597	2.409	2.550	17,434	+0.08(+3.24%)
Feb 10, 2014	2.510	2.510	2.400	2.470	12,165	+0.00(+0.00%)
Feb 07, 2014	2.480	2.480	2.220	2.470	22,507	-0.04(-1.59%)
Feb 06, 2014	2.640	2.640	2.414	2.510	70,554	-0.06(-2.33%)
Feb 05, 2014	2.630	2.643	2.390	2.570	15,351	+0.05(+1.98%)
Feb 04, 2014	2.380	2.600	2.290	2.520	43,531	+0.14(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.