Indicators

Dlh Holdings Corp (NQ: DLHC )

10.68 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.120	1.160	1.160	1.160	1,400	+0.04(+3.57%)
Feb 27, 2013	1.190	1.190	1.110	1.120	8,700	+0.00(+0.00%)
Feb 26, 2013	1.134	1.134	1.120	1.120	7,670	-0.00(-0.36%)
Feb 22, 2013	1.150	1.150	1.120	1.124	750	-0.03(-2.24%)
Feb 21, 2013	1.200	1.200	1.120	1.150	11,620	+0.03(+2.67%)
Feb 20, 2013	1.190	1.250	1.110	1.120	12,109	-0.08(-6.67%)
Feb 19, 2013	1.100	1.200	1.100	1.200	49,777	+0.15(+14.27%)
Feb 15, 2013	1.048	1.050	1.030	1.050	3,700	+0.00(+0.01%)
Feb 14, 2013	1.130	1.130	1.030	1.050	18,888	-0.02(-1.87%)
Feb 13, 2013	1.200	1.210	1.050	1.070	17,006	-0.03(-2.73%)
Feb 11, 2013	1.080	1.100	1.100	1.100	3,000	-0.00(-0.09%)
Feb 08, 2013	1.030	1.101	1.030	1.101	2,850	+0.00(+0.09%)
Feb 07, 2013	1.000	1.120	1.000	1.100	2,395	+0.10(+10.00%)
Feb 06, 2013	1.090	1.140	1.000	1.000	37,117	-0.09(-8.26%)
Feb 04, 2013	1.090	1.120	1.090	1.090	16,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.