Indicators

Princeton Bancorp Inc (NQ: BPRN )

29.88 -0.15 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.42	23.94	23.39	23.54	8,594	-0.04(-0.19%)
Feb 25, 2021	24.09	24.14	23.58	23.58	24,992	-0.43(-1.79%)
Feb 24, 2021	23.39	24.21	23.39	24.01	37,011	+0.54(+2.29%)
Feb 23, 2021	23.71	23.92	23.35	23.47	6,801	-0.01(-0.04%)
Feb 22, 2021	23.59	23.66	23.48	23.48	4,334	+0.04(+0.15%)
Feb 19, 2021	23.37	24.18	23.15	23.45	8,706	+0.10(+0.42%)
Feb 18, 2021	23.56	23.57	23.35	23.35	7,271	-0.51(-2.14%)
Feb 17, 2021	23.56	24.19	23.51	23.86	7,778	+0.47(+1.99%)
Feb 16, 2021	23.14	23.75	23.14	23.39	7,540	+0.39(+1.67%)
Feb 12, 2021	22.85	23.43	22.53	23.01	9,041	+0.16(+0.71%)
Feb 11, 2021	23.58	23.58	22.13	22.85	8,941	-0.56(-2.41%)
Feb 10, 2021	23.83	24.06	23.41	23.41	8,258	-0.55(-2.31%)
Feb 09, 2021	23.23	23.96	23.19	23.96	15,275	+0.44(+1.86%)
Feb 08, 2021	22.16	23.54	22.16	23.53	26,389	+2.02(+9.42%)
Feb 05, 2021	22.43	22.79	21.50	21.50	38,124	-0.69(-3.09%)
Feb 04, 2021	21.76	22.74	21.76	22.19	37,097	+0.78(+3.67%)
Feb 03, 2021	21.45	22.06	21.39	21.40	8,429	-0.23(-1.07%)
Feb 02, 2021	20.69	21.72	20.69	21.64	7,893	+1.01(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.