Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 88.77 91.32 87.88 90.24 1,836,450 +1.52(+1.71%)
Feb 25, 2022 86.04 88.76 86.16 88.72 2,154,074 +2.77(+3.22%)
Feb 24, 2022 81.88 86.10 81.20 85.96 1,083,338 +2.26(+2.70%)
Feb 23, 2022 88.55 89.95 83.15 83.69 2,139,101 -0.57(-0.68%)
Feb 22, 2022 84.66 86.28 83.62 84.26 1,768,965 -0.77(-0.91%)
Feb 18, 2022 85.03 0 +1.76(+2.11%)
Feb 17, 2022 85.96 87.18 83.09 83.27 1,554,426 -3.53(-4.06%)
Feb 16, 2022 86.78 88.17 86.00 86.80 1,223,423 -0.41(-0.47%)
Feb 15, 2022 87.21 88.89 85.87 87.21 1,848,591 +0.92(+1.07%)
Feb 14, 2022 86.31 88.01 85.88 86.29 1,444,522 +0.21(+0.24%)
Feb 11, 2022 88.34 88.93 85.68 86.08 859,110 -1.80(-2.05%)
Feb 10, 2022 85.45 89.09 85.45 87.88 1,201,802 +0.83(+0.95%)
Feb 09, 2022 86.33 87.45 85.84 87.05 585,641 +1.41(+1.64%)
Feb 08, 2022 84.13 85.82 84.05 85.64 822,294 +1.56(+1.85%)
Feb 07, 2022 84.53 85.47 83.80 84.08 833,753 -0.29(-0.35%)
Feb 04, 2022 82.68 85.22 81.57 84.38 800,308 +1.47(+1.78%)
Feb 03, 2022 82.20 84.15 82.90 563,028 -0.08(-0.09%)
Feb 02, 2022 83.58 85.85 82.63 82.98 763,711 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.