Indicators

Texas Roadhouse Inc (NQ: TXRH )

169.36 -0.67 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.77	91.32	87.88	90.24	1,836,450	+1.52(+1.71%)
Feb 25, 2022	86.04	88.76	86.16	88.72	2,154,074	+2.77(+3.22%)
Feb 24, 2022	81.88	86.10	81.20	85.96	1,083,338	+2.26(+2.70%)
Feb 23, 2022	88.55	89.95	83.15	83.69	2,139,101	-0.57(-0.68%)
Feb 22, 2022	84.66	86.28	83.62	84.26	1,768,965	-0.77(-0.91%)
Feb 18, 2022				85.03	0	+1.76(+2.11%)
Feb 17, 2022	85.96	87.18	83.09	83.27	1,554,426	-3.53(-4.06%)
Feb 16, 2022	86.78	88.17	86.00	86.80	1,223,423	-0.41(-0.47%)
Feb 15, 2022	87.21	88.89	85.87	87.21	1,848,591	+0.92(+1.07%)
Feb 14, 2022	86.31	88.01	85.88	86.29	1,444,522	+0.21(+0.24%)
Feb 11, 2022	88.34	88.93	85.68	86.08	859,110	-1.80(-2.05%)
Feb 10, 2022	85.45	89.09	85.45	87.88	1,201,802	+0.83(+0.95%)
Feb 09, 2022	86.33	87.45	85.84	87.05	585,641	+1.41(+1.64%)
Feb 08, 2022	84.13	85.82	84.05	85.64	822,294	+1.56(+1.85%)
Feb 07, 2022	84.53	85.47	83.80	84.08	833,753	-0.29(-0.35%)
Feb 04, 2022	82.68	85.22	81.57	84.38	800,308	+1.47(+1.78%)
Feb 03, 2022	82.20	84.15		82.90	563,028	-0.08(-0.09%)
Feb 02, 2022	83.58	85.85	82.63	82.98	763,711	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.