Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 57.47 58.21 57.10 57.73 1,001,814 +0.18(+0.32%)
Feb 27, 2019 57.67 58.71 57.23 57.55 1,186,539 -0.42(-0.72%)
Feb 26, 2019 57.01 58.04 56.44 57.97 1,288,360 +0.96(+1.68%)
Feb 25, 2019 57.33 57.40 56.47 57.01 1,357,943 -0.12(-0.21%)
Feb 22, 2019 57.87 58.12 56.54 57.13 1,198,866 -0.84(-1.45%)
Feb 21, 2019 57.05 59.27 57.05 57.97 1,276,413 +0.74(+1.29%)
Feb 20, 2019 59.84 60.81 56.96 57.23 2,458,247 -2.55(-4.27%)
Feb 19, 2019 59.41 59.89 59.02 59.78 1,649,379 -0.02(-0.03%)
Feb 15, 2019 59.83 60.45 59.52 59.80 1,031,406 +0.05(+0.08%)
Feb 14, 2019 58.45 59.95 57.71 59.75 930,147 +0.84(+1.42%)
Feb 13, 2019 59.11 59.22 58.31 58.92 582,078 +0.16(+0.26%)
Feb 12, 2019 58.44 59.50 58.35 58.76 626,757 +0.40(+0.69%)
Feb 11, 2019 57.35 58.54 57.35 58.36 965,916 +1.02(+1.78%)
Feb 08, 2019 57.58 58.04 57.24 57.34 529,027 -0.41(-0.71%)
Feb 07, 2019 57.40 58.47 57.34 57.75 692,581 +0.07(+0.13%)
Feb 06, 2019 57.22 57.80 56.98 57.68 648,596 +0.51(+0.89%)
Feb 05, 2019 56.47 57.47 56.35 57.16 797,547 +0.82(+1.46%)
Feb 04, 2019 55.47 56.43 55.18 56.34 736,911 +0.92(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.