Indicators

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.47	58.21	57.10	57.73	1,001,814	+0.18(+0.32%)
Feb 27, 2019	57.67	58.71	57.23	57.55	1,186,539	-0.42(-0.72%)
Feb 26, 2019	57.01	58.04	56.44	57.97	1,288,360	+0.96(+1.68%)
Feb 25, 2019	57.33	57.40	56.47	57.01	1,357,943	-0.12(-0.21%)
Feb 22, 2019	57.87	58.12	56.54	57.13	1,198,866	-0.84(-1.45%)
Feb 21, 2019	57.05	59.27	57.05	57.97	1,276,413	+0.74(+1.29%)
Feb 20, 2019	59.84	60.81	56.96	57.23	2,458,247	-2.55(-4.27%)
Feb 19, 2019	59.41	59.89	59.02	59.78	1,649,379	-0.02(-0.03%)
Feb 15, 2019	59.83	60.45	59.52	59.80	1,031,406	+0.05(+0.08%)
Feb 14, 2019	58.45	59.95	57.71	59.75	930,147	+0.84(+1.42%)
Feb 13, 2019	59.11	59.22	58.31	58.92	582,078	+0.16(+0.26%)
Feb 12, 2019	58.44	59.50	58.35	58.76	626,757	+0.40(+0.69%)
Feb 11, 2019	57.35	58.54	57.35	58.36	965,916	+1.02(+1.78%)
Feb 08, 2019	57.58	58.04	57.24	57.34	529,027	-0.41(-0.71%)
Feb 07, 2019	57.40	58.47	57.34	57.75	692,581	+0.07(+0.13%)
Feb 06, 2019	57.22	57.80	56.98	57.68	648,596	+0.51(+0.89%)
Feb 05, 2019	56.47	57.47	56.35	57.16	797,547	+0.82(+1.46%)
Feb 04, 2019	55.47	56.43	55.18	56.34	736,911	+0.92(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.